Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.37 | 5.41 | 5.25 | 5.26 | 9.56 Million |
| 21 Jun, 2024 | 5.39 | 5.46 | 5.35 | 5.38 | 6.07 Million |
| 20 Jun, 2024 | 5.51 | 5.54 | 5.36 | 5.38 | 13.07 Million |
| 19 Jun, 2024 | 5.6 | 5.6 | 5.51 | 5.52 | 5.5 Million |
| 18 Jun, 2024 | 5.54 | 5.61 | 5.52 | 5.58 | 6.08 Million |
| 17 Jun, 2024 | 5.58 | 5.64 | 5.52 | 5.56 | 8.76 Million |
| 14 Jun, 2024 | 5.59 | 5.63 | 5.53 | 5.59 | 9.87 Million |
| 13 Jun, 2024 | 5.75 | 5.75 | 5.6 | 5.6 | 7.8 Million |
| 12 Jun, 2024 | 5.72 | 5.77 | 5.68 | 5.73 | 8.12 Million |
| 11 Jun, 2024 | 5.67 | 5.72 | 5.63 | 5.71 | 6.63 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN