Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.59 | 5.73 | 5.59 | 5.7 | 9.23 Million |
| 06 Jun, 2024 | 5.66 | 5.72 | 5.55 | 5.59 | 13.27 Million |
| 05 Jun, 2024 | 5.89 | 5.9 | 5.69 | 5.7 | 11.49 Million |
| 04 Jun, 2024 | 5.68 | 5.74 | 5.6 | 5.73 | 6.9 Million |
| 03 Jun, 2024 | 5.81 | 5.82 | 5.63 | 5.7 | 10.5 Million |
| 31 May, 2024 | 5.86 | 5.89 | 5.82 | 5.83 | 7.3 Million |
| 30 May, 2024 | 5.87 | 5.96 | 5.85 | 5.87 | 9.14 Million |
| 29 May, 2024 | 5.87 | 5.93 | 5.84 | 5.89 | 6.6 Million |
| 28 May, 2024 | 5.88 | 5.97 | 5.86 | 5.87 | 6.4 Million |
| 27 May, 2024 | 5.94 | 5.94 | 5.85 | 5.93 | 6.04 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN