Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.24 | 6.26 | 6.15 | 6.19 | 9.17 Million |
| 09 May, 2024 | 6.19 | 6.29 | 6.18 | 6.24 | 10.84 Million |
| 08 May, 2024 | 6.28 | 6.31 | 6.18 | 6.19 | 11.14 Million |
| 07 May, 2024 | 6.26 | 6.3 | 6.2 | 6.29 | 12.17 Million |
| 06 May, 2024 | 6.09 | 6.27 | 6.09 | 6.25 | 17.05 Million |
| 30 Apr, 2024 | 6.02 | 6.16 | 6.01 | 6.09 | 16.96 Million |
| 29 Apr, 2024 | 5.98 | 6.02 | 5.87 | 6.02 | 18.93 Million |
| 26 Apr, 2024 | 5.96 | 6.04 | 5.93 | 6.03 | 10.65 Million |
| 25 Apr, 2024 | 5.87 | 6.04 | 5.84 | 6.0 | 11.15 Million |
| 24 Apr, 2024 | 5.93 | 5.93 | 5.78 | 5.87 | 8.05 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN