Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.84 | 5.95 | 5.82 | 5.89 | 8.55 Million |
| 23 May, 2024 | 6.0 | 6.03 | 5.82 | 5.83 | 14.2 Million |
| 22 May, 2024 | 6.08 | 6.12 | 6.01 | 6.04 | 9.99 Million |
| 21 May, 2024 | 6.18 | 6.18 | 6.06 | 6.1 | 10.08 Million |
| 20 May, 2024 | 6.1 | 6.22 | 6.1 | 6.17 | 12.8 Million |
| 17 May, 2024 | 6.03 | 6.09 | 5.99 | 6.09 | 10.59 Million |
| 16 May, 2024 | 6.05 | 6.08 | 5.99 | 6.01 | 8.42 Million |
| 15 May, 2024 | 6.15 | 6.16 | 6.02 | 6.04 | 9.81 Million |
| 14 May, 2024 | 6.11 | 6.18 | 6.11 | 6.13 | 9.45 Million |
| 13 May, 2024 | 6.16 | 6.16 | 6.08 | 6.12 | 10.06 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN