Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.97 | 6.02 | 5.86 | 5.87 | 9.77 Million |
| 22 Apr, 2024 | 6.04 | 6.08 | 5.95 | 5.98 | 8.96 Million |
| 19 Apr, 2024 | 5.96 | 6.1 | 5.95 | 6.02 | 10.55 Million |
| 18 Apr, 2024 | 5.97 | 6.06 | 5.95 | 5.99 | 11.71 Million |
| 17 Apr, 2024 | 5.8 | 5.95 | 5.79 | 5.94 | 12.84 Million |
| 16 Apr, 2024 | 5.9 | 6.01 | 5.76 | 5.78 | 17.92 Million |
| 15 Apr, 2024 | 6.04 | 6.11 | 5.9 | 5.98 | 16.46 Million |
| 12 Apr, 2024 | 6.02 | 6.09 | 5.98 | 6.04 | 12.11 Million |
| 11 Apr, 2024 | 6.02 | 6.14 | 5.97 | 6.05 | 12.1 Million |
| 10 Apr, 2024 | 6.1 | 6.14 | 6.0 | 6.04 | 13.4 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN