Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.65 | 5.71 | 5.57 | 5.57 | 9.82 Million |
| 22 Mar, 2024 | 5.72 | 5.73 | 5.62 | 5.63 | 8.57 Million |
| 21 Mar, 2024 | 5.74 | 5.77 | 5.67 | 5.72 | 7.35 Million |
| 20 Mar, 2024 | 5.7 | 5.75 | 5.66 | 5.73 | 7.61 Million |
| 19 Mar, 2024 | 5.7 | 5.73 | 5.68 | 5.69 | 6.29 Million |
| 18 Mar, 2024 | 5.63 | 5.71 | 5.63 | 5.71 | 11.37 Million |
| 15 Mar, 2024 | 5.56 | 5.64 | 5.52 | 5.64 | 9.2 Million |
| 14 Mar, 2024 | 5.62 | 5.66 | 5.52 | 5.57 | 10.04 Million |
| 13 Mar, 2024 | 5.68 | 5.69 | 5.6 | 5.61 | 8.31 Million |
| 12 Mar, 2024 | 5.63 | 5.67 | 5.58 | 5.67 | 10.27 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN