Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.6 | 5.72 | 5.6 | 5.72 | 8.52 Million |
| 26 Feb, 2024 | 5.65 | 5.73 | 5.61 | 5.66 | 11.65 Million |
| 23 Feb, 2024 | 5.7 | 5.72 | 5.58 | 5.66 | 14.47 Million |
| 22 Feb, 2024 | 5.72 | 5.8 | 5.64 | 5.69 | 12.47 Million |
| 21 Feb, 2024 | 5.69 | 5.96 | 5.63 | 5.75 | 14.74 Million |
| 20 Feb, 2024 | 5.66 | 5.72 | 5.53 | 5.7 | 15.16 Million |
| 19 Feb, 2024 | 5.49 | 5.71 | 5.46 | 5.68 | 20.64 Million |
| 08 Feb, 2024 | 5.31 | 5.51 | 5.26 | 5.45 | 20.92 Million |
| 07 Feb, 2024 | 5.01 | 5.4 | 4.96 | 5.28 | 25.46 Million |
| 06 Feb, 2024 | 4.57 | 5.12 | 4.53 | 5.02 | 23.65 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN