Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.75 | 5.76 | 5.32 | 5.38 | 11.73 Million |
| 19 Jan, 2024 | 5.76 | 5.88 | 5.69 | 5.74 | 6.66 Million |
| 18 Jan, 2024 | 5.9 | 5.91 | 5.59 | 5.78 | 12.95 Million |
| 17 Jan, 2024 | 6.06 | 6.06 | 5.92 | 5.92 | 9.94 Million |
| 16 Jan, 2024 | 6.08 | 6.18 | 5.99 | 6.06 | 15.24 Million |
| 15 Jan, 2024 | 6.1 | 6.15 | 6.0 | 6.11 | 22.38 Million |
| 12 Jan, 2024 | 6.05 | 6.21 | 6.0 | 6.07 | 25.68 Million |
| 11 Jan, 2024 | 6.27 | 6.38 | 6.21 | 6.28 | 7.36 Million |
| 10 Jan, 2024 | 6.24 | 6.33 | 6.17 | 6.27 | 5.16 Million |
| 09 Jan, 2024 | 6.27 | 6.32 | 6.22 | 6.24 | 5.39 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN