Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.27 | 5.34 | 4.88 | 5.05 | 15.13 Million |
| 01 Feb, 2024 | 5.3 | 5.41 | 5.21 | 5.28 | 11.8 Million |
| 31 Jan, 2024 | 5.52 | 5.6 | 5.33 | 5.34 | 11.51 Million |
| 30 Jan, 2024 | 5.66 | 5.74 | 5.48 | 5.52 | 11 Million |
| 29 Jan, 2024 | 5.9 | 5.91 | 5.68 | 5.72 | 12.18 Million |
| 26 Jan, 2024 | 5.74 | 6.0 | 5.72 | 5.85 | 15.02 Million |
| 25 Jan, 2024 | 5.55 | 5.75 | 5.53 | 5.73 | 11.33 Million |
| 24 Jan, 2024 | 5.5 | 5.58 | 5.35 | 5.57 | 9.73 Million |
| 23 Jan, 2024 | 5.38 | 5.49 | 5.25 | 5.45 | 10.95 Million |
| 22 Jan, 2024 | 5.75 | 5.76 | 5.32 | 5.38 | 11.73 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN