Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.43 | 6.44 | 6.3 | 6.3 | 4.31 Million |
| 05 Jan, 2024 | 6.5 | 6.54 | 6.4 | 6.43 | 5.31 Million |
| 04 Jan, 2024 | 6.54 | 6.58 | 6.5 | 6.52 | 5.15 Million |
| 03 Jan, 2024 | 6.49 | 6.58 | 6.49 | 6.55 | 5.72 Million |
| 02 Jan, 2024 | 6.46 | 6.57 | 6.46 | 6.52 | 9.26 Million |
| 29 Dec, 2023 | 6.34 | 6.52 | 6.34 | 6.45 | 6.74 Million |
| 28 Dec, 2023 | 6.18 | 6.42 | 6.16 | 6.42 | 9.59 Million |
| 27 Dec, 2023 | 6.15 | 6.2 | 6.08 | 6.18 | 4.53 Million |
| 26 Dec, 2023 | 6.23 | 6.28 | 6.14 | 6.14 | 4.41 Million |
| 25 Dec, 2023 | 6.22 | 6.22 | 6.14 | 6.19 | 3.7 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN