Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.51 | 5.62 | 5.51 | 5.61 | 8.64 Million |
| 08 Mar, 2024 | 5.55 | 5.58 | 5.5 | 5.54 | 6.39 Million |
| 07 Mar, 2024 | 5.56 | 5.72 | 5.53 | 5.55 | 12.97 Million |
| 06 Mar, 2024 | 5.51 | 5.64 | 5.5 | 5.55 | 7.45 Million |
| 05 Mar, 2024 | 5.6 | 5.64 | 5.53 | 5.56 | 8.36 Million |
| 04 Mar, 2024 | 5.68 | 5.71 | 5.59 | 5.62 | 8.66 Million |
| 01 Mar, 2024 | 5.69 | 5.75 | 5.64 | 5.68 | 7.94 Million |
| 29 Feb, 2024 | 5.63 | 5.71 | 5.58 | 5.7 | 12.17 Million |
| 28 Feb, 2024 | 5.74 | 5.87 | 5.56 | 5.58 | 17.2 Million |
| 27 Feb, 2024 | 5.6 | 5.72 | 5.6 | 5.72 | 8.52 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN