Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.98 | 6.1 | 5.94 | 6.07 | 19.1 Million |
| 08 Apr, 2024 | 6.02 | 6.08 | 5.93 | 5.96 | 16.93 Million |
| 03 Apr, 2024 | 5.91 | 6.08 | 5.88 | 6.06 | 16.8 Million |
| 02 Apr, 2024 | 5.88 | 5.95 | 5.85 | 5.91 | 12.63 Million |
| 01 Apr, 2024 | 5.69 | 5.95 | 5.69 | 5.9 | 20.63 Million |
| 29 Mar, 2024 | 5.56 | 5.75 | 5.55 | 5.69 | 10.21 Million |
| 28 Mar, 2024 | 5.5 | 5.67 | 5.48 | 5.58 | 9.74 Million |
| 27 Mar, 2024 | 5.59 | 5.69 | 5.51 | 5.52 | 10.31 Million |
| 26 Mar, 2024 | 5.56 | 5.62 | 5.5 | 5.6 | 9.26 Million |
| 25 Mar, 2024 | 5.65 | 5.71 | 5.57 | 5.57 | 9.82 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN