Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.19 | 5.27 | 5.19 | 5.24 | 6.99 Million |
| 26 Aug, 2024 | 5.15 | 5.23 | 5.13 | 5.21 | 5.77 Million |
| 25 Aug, 2024 | 5.15 | 5.23 | 5.13 | 5.21 | 5.77 Million |
| 23 Aug, 2024 | 5.16 | 5.21 | 5.12 | 5.14 | 6.3 Million |
| 22 Aug, 2024 | 5.19 | 5.23 | 5.14 | 5.18 | 5.08 Million |
| 21 Aug, 2024 | 5.21 | 5.25 | 5.15 | 5.19 | 6.19 Million |
| 20 Aug, 2024 | 5.38 | 5.39 | 5.21 | 5.23 | 7.96 Million |
| 19 Aug, 2024 | 5.39 | 5.44 | 5.33 | 5.36 | 8.78 Million |
| 18 Aug, 2024 | 5.39 | 5.44 | 5.33 | 5.36 | 8.78 Million |
| 16 Aug, 2024 | 5.45 | 5.47 | 5.38 | 5.39 | 5.82 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN