Snowsky Salt Industry Group Co., Ltd. (600929.SS)
CNY 4.99
(-0.4%)
CNY 4.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.99 | 6.05 | 5.93 | 5.97 | 14.01 Million |
| 06 Dec, 2024 | 5.91 | 5.99 | 5.86 | 5.98 | 13.84 Million |
| 05 Dec, 2024 | 5.88 | 5.92 | 5.87 | 5.91 | 8.28 Million |
| 04 Dec, 2024 | 5.97 | 5.98 | 5.88 | 5.9 | 13.23 Million |
| 03 Dec, 2024 | 5.95 | 6.0 | 5.91 | 5.97 | 17 Million |
| 02 Dec, 2024 | 5.88 | 5.97 | 5.88 | 5.95 | 16.62 Million |
| 29 Nov, 2024 | 5.74 | 5.87 | 5.73 | 5.85 | 14.67 Million |
| 28 Nov, 2024 | 5.73 | 5.8 | 5.73 | 5.75 | 12.73 Million |
| 27 Nov, 2024 | 5.7 | 5.74 | 5.56 | 5.74 | 14.18 Million |
| 26 Nov, 2024 | 5.74 | 5.76 | 5.69 | 5.7 | 10.36 Million |
300984
ALLOG
HYTN
IAG
8646
MRT-UN