Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.47 | 3.49 | 3.46 | 3.48 | 18.38 Million |
| 07 Mar, 2024 | 3.48 | 3.52 | 3.46 | 3.47 | 33.98 Million |
| 06 Mar, 2024 | 3.49 | 3.5 | 3.47 | 3.48 | 19.94 Million |
| 05 Mar, 2024 | 3.48 | 3.51 | 3.46 | 3.49 | 28.11 Million |
| 04 Mar, 2024 | 3.51 | 3.51 | 3.47 | 3.49 | 28.08 Million |
| 01 Mar, 2024 | 3.52 | 3.54 | 3.49 | 3.5 | 41.86 Million |
| 29 Feb, 2024 | 3.53 | 3.56 | 3.48 | 3.55 | 72.29 Million |
| 28 Feb, 2024 | 3.49 | 3.76 | 3.48 | 3.58 | 87.85 Million |
| 27 Feb, 2024 | 3.49 | 3.51 | 3.46 | 3.49 | 28.21 Million |
| 26 Feb, 2024 | 3.54 | 3.55 | 3.46 | 3.48 | 33.02 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042