Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.5 | 3.51 | 3.44 | 3.45 | 18.07 Million |
| 21 Mar, 2024 | 3.49 | 3.52 | 3.48 | 3.5 | 20.86 Million |
| 20 Mar, 2024 | 3.47 | 3.5 | 3.44 | 3.5 | 19.47 Million |
| 19 Mar, 2024 | 3.5 | 3.5 | 3.45 | 3.46 | 16.43 Million |
| 18 Mar, 2024 | 3.49 | 3.5 | 3.48 | 3.5 | 17.42 Million |
| 15 Mar, 2024 | 3.44 | 3.49 | 3.44 | 3.49 | 24.79 Million |
| 14 Mar, 2024 | 3.43 | 3.47 | 3.42 | 3.44 | 22.32 Million |
| 13 Mar, 2024 | 3.47 | 3.48 | 3.42 | 3.43 | 24.36 Million |
| 12 Mar, 2024 | 3.48 | 3.49 | 3.45 | 3.47 | 21.94 Million |
| 11 Mar, 2024 | 3.48 | 3.49 | 3.46 | 3.49 | 19.83 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042