Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.54 | 3.58 | 3.51 | 3.54 | 28.77 Million |
| 22 Feb, 2024 | 3.5 | 3.55 | 3.49 | 3.54 | 26.59 Million |
| 21 Feb, 2024 | 3.43 | 3.59 | 3.42 | 3.53 | 42.44 Million |
| 20 Feb, 2024 | 3.44 | 3.46 | 3.41 | 3.45 | 20.69 Million |
| 19 Feb, 2024 | 3.49 | 3.49 | 3.42 | 3.45 | 32.7 Million |
| 08 Feb, 2024 | 3.44 | 3.55 | 3.42 | 3.47 | 52.31 Million |
| 07 Feb, 2024 | 3.35 | 3.45 | 3.34 | 3.44 | 51.86 Million |
| 06 Feb, 2024 | 3.15 | 3.42 | 3.12 | 3.37 | 42.23 Million |
| 05 Feb, 2024 | 3.25 | 3.27 | 3.09 | 3.17 | 45.55 Million |
| 02 Feb, 2024 | 3.33 | 3.37 | 3.18 | 3.28 | 33.44 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042