Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.37 | 3.39 | 3.29 | 3.33 | 29.32 Million |
| 31 Jan, 2024 | 3.42 | 3.47 | 3.37 | 3.4 | 27.56 Million |
| 30 Jan, 2024 | 3.47 | 3.54 | 3.43 | 3.44 | 31.92 Million |
| 29 Jan, 2024 | 3.57 | 3.62 | 3.5 | 3.51 | 47.68 Million |
| 26 Jan, 2024 | 3.46 | 3.61 | 3.46 | 3.55 | 70.96 Million |
| 25 Jan, 2024 | 3.33 | 3.44 | 3.32 | 3.43 | 29.86 Million |
| 24 Jan, 2024 | 3.21 | 3.35 | 3.19 | 3.33 | 27.6 Million |
| 23 Jan, 2024 | 3.18 | 3.23 | 3.13 | 3.21 | 21.82 Million |
| 22 Jan, 2024 | 3.33 | 3.34 | 3.18 | 3.19 | 27.25 Million |
| 19 Jan, 2024 | 3.33 | 3.36 | 3.31 | 3.33 | 16.27 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042