CNY 3.46
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 3.37 | 3.38 | 3.33 | 3.37 | 11.77 Million |
03 Jan, 2024 | 3.33 | 3.38 | 3.33 | 3.38 | 15.19 Million |
02 Jan, 2024 | 3.34 | 3.36 | 3.32 | 3.34 | 15.85 Million |
29 Dec, 2023 | 3.33 | 3.38 | 3.32 | 3.33 | 14.32 Million |
28 Dec, 2023 | 3.29 | 3.35 | 3.29 | 3.34 | 16.06 Million |
27 Dec, 2023 | 3.28 | 3.32 | 3.25 | 3.3 | 14.28 Million |
26 Dec, 2023 | 3.28 | 3.3 | 3.27 | 3.28 | 9.25 Million |
25 Dec, 2023 | 3.3 | 3.31 | 3.27 | 3.29 | 11.76 Million |
22 Dec, 2023 | 3.32 | 3.34 | 3.3 | 3.3 | 12.39 Million |
21 Dec, 2023 | 3.34 | 3.34 | 3.28 | 3.33 | 14.54 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042