Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.48 | 3.49 | 3.45 | 3.48 | 17.53 Million |
| 08 Apr, 2024 | 3.46 | 3.49 | 3.44 | 3.47 | 22.14 Million |
| 03 Apr, 2024 | 3.46 | 3.48 | 3.43 | 3.46 | 13.23 Million |
| 02 Apr, 2024 | 3.45 | 3.48 | 3.43 | 3.46 | 22.86 Million |
| 01 Apr, 2024 | 3.39 | 3.45 | 3.38 | 3.44 | 24.53 Million |
| 29 Mar, 2024 | 3.39 | 3.41 | 3.38 | 3.39 | 18.79 Million |
| 28 Mar, 2024 | 3.44 | 3.45 | 3.38 | 3.4 | 26.67 Million |
| 27 Mar, 2024 | 3.47 | 3.48 | 3.44 | 3.45 | 20.06 Million |
| 26 Mar, 2024 | 3.43 | 3.47 | 3.43 | 3.47 | 17 Million |
| 25 Mar, 2024 | 3.45 | 3.48 | 3.43 | 3.44 | 15.3 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042