Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.56 | 3.59 | 3.54 | 3.57 | 23.76 Million |
| 09 May, 2024 | 3.52 | 3.57 | 3.52 | 3.55 | 19.93 Million |
| 08 May, 2024 | 3.55 | 3.57 | 3.52 | 3.53 | 19.96 Million |
| 07 May, 2024 | 3.58 | 3.59 | 3.54 | 3.56 | 19.67 Million |
| 06 May, 2024 | 3.59 | 3.61 | 3.56 | 3.58 | 28.92 Million |
| 30 Apr, 2024 | 3.58 | 3.6 | 3.53 | 3.58 | 33.62 Million |
| 29 Apr, 2024 | 3.52 | 3.62 | 3.51 | 3.61 | 36.12 Million |
| 26 Apr, 2024 | 3.56 | 3.56 | 3.46 | 3.52 | 30.85 Million |
| 25 Apr, 2024 | 3.52 | 3.57 | 3.5 | 3.57 | 20.53 Million |
| 24 Apr, 2024 | 3.52 | 3.54 | 3.49 | 3.53 | 19.36 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042