Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.66 | 3.7 | 3.63 | 3.64 | 26.52 Million |
| 23 May, 2024 | 3.72 | 3.72 | 3.65 | 3.67 | 35.74 Million |
| 22 May, 2024 | 3.69 | 3.76 | 3.67 | 3.72 | 38.94 Million |
| 21 May, 2024 | 3.65 | 3.7 | 3.63 | 3.69 | 32.36 Million |
| 20 May, 2024 | 3.7 | 3.72 | 3.63 | 3.67 | 36.96 Million |
| 17 May, 2024 | 3.64 | 3.69 | 3.61 | 3.69 | 37.8 Million |
| 16 May, 2024 | 3.58 | 3.67 | 3.57 | 3.62 | 45.05 Million |
| 15 May, 2024 | 3.56 | 3.61 | 3.53 | 3.59 | 29.44 Million |
| 14 May, 2024 | 3.58 | 3.62 | 3.55 | 3.56 | 27.86 Million |
| 13 May, 2024 | 3.57 | 3.59 | 3.52 | 3.58 | 25.1 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042