Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.57 | 3.57 | 3.51 | 3.53 | 18.09 Million |
| 22 Apr, 2024 | 3.6 | 3.63 | 3.54 | 3.57 | 23.17 Million |
| 19 Apr, 2024 | 3.57 | 3.62 | 3.56 | 3.6 | 28.39 Million |
| 18 Apr, 2024 | 3.54 | 3.65 | 3.53 | 3.59 | 47.67 Million |
| 17 Apr, 2024 | 3.42 | 3.57 | 3.41 | 3.56 | 39.37 Million |
| 16 Apr, 2024 | 3.49 | 3.51 | 3.43 | 3.43 | 28.71 Million |
| 15 Apr, 2024 | 3.42 | 3.5 | 3.4 | 3.5 | 32.6 Million |
| 12 Apr, 2024 | 3.47 | 3.48 | 3.42 | 3.42 | 16.79 Million |
| 11 Apr, 2024 | 3.45 | 3.49 | 3.42 | 3.48 | 20.01 Million |
| 10 Apr, 2024 | 3.48 | 3.5 | 3.45 | 3.47 | 21.65 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042