Bank of Jiangsu Co., Ltd. (600919.SS)
CNY 9.9
(0.41%)
CNY 9.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.71 | 7.83 | 7.7 | 7.77 | 75.63 Million |
| 06 Mar, 2024 | 7.76 | 7.86 | 7.72 | 7.73 | 105.41 Million |
| 05 Mar, 2024 | 7.55 | 7.76 | 7.54 | 7.75 | 179.89 Million |
| 04 Mar, 2024 | 7.59 | 7.61 | 7.54 | 7.56 | 116.12 Million |
| 01 Mar, 2024 | 7.65 | 7.66 | 7.6 | 7.61 | 98.52 Million |
| 29 Feb, 2024 | 7.61 | 7.67 | 7.6 | 7.67 | 106.99 Million |
| 28 Feb, 2024 | 7.65 | 7.71 | 7.58 | 7.63 | 117.53 Million |
| 27 Feb, 2024 | 7.68 | 7.77 | 7.64 | 7.68 | 126.24 Million |
| 26 Feb, 2024 | 7.84 | 7.85 | 7.64 | 7.68 | 154.35 Million |
| 23 Feb, 2024 | 7.93 | 7.98 | 7.84 | 7.85 | 179.77 Million |
MS1
HOT
CLBS
JOCIL
002472
INVZ