Bank of Jiangsu Co., Ltd. (600919.SS)
CNY 9.9
(0.41%)
CNY 9.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.83 | 7.96 | 7.8 | 7.94 | 135 Million |
| 21 Feb, 2024 | 7.6 | 7.92 | 7.58 | 7.85 | 230.78 Million |
| 20 Feb, 2024 | 7.48 | 7.62 | 7.45 | 7.61 | 164.82 Million |
| 19 Feb, 2024 | 7.3 | 7.49 | 7.26 | 7.49 | 193.36 Million |
| 08 Feb, 2024 | 7.3 | 7.33 | 7.2 | 7.28 | 199.76 Million |
| 07 Feb, 2024 | 7.42 | 7.44 | 7.21 | 7.34 | 280.19 Million |
| 06 Feb, 2024 | 7.36 | 7.45 | 7.32 | 7.42 | 228.84 Million |
| 05 Feb, 2024 | 7.28 | 7.37 | 7.27 | 7.36 | 259.87 Million |
| 02 Feb, 2024 | 7.28 | 7.36 | 7.16 | 7.3 | 206.71 Million |
| 01 Feb, 2024 | 7.3 | 7.34 | 7.24 | 7.29 | 138.06 Million |
MS1
HOT
CLBS
JOCIL
002472
INVZ