Bank of Jiangsu Co., Ltd. (600919.SS)
CNY 9.9
(0.41%)
CNY 9.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.25 | 7.35 | 7.24 | 7.32 | 148.52 Million |
| 30 Jan, 2024 | 7.27 | 7.38 | 7.22 | 7.27 | 146.95 Million |
| 29 Jan, 2024 | 7.28 | 7.39 | 7.27 | 7.31 | 186.9 Million |
| 26 Jan, 2024 | 7.13 | 7.25 | 7.12 | 7.24 | 177.22 Million |
| 25 Jan, 2024 | 7.11 | 7.14 | 7.09 | 7.13 | 143.5 Million |
| 24 Jan, 2024 | 7.07 | 7.11 | 7.0 | 7.1 | 130.83 Million |
| 23 Jan, 2024 | 7.0 | 7.08 | 6.96 | 7.05 | 148.44 Million |
| 22 Jan, 2024 | 7.1 | 7.18 | 6.99 | 7.04 | 212.64 Million |
| 19 Jan, 2024 | 7.03 | 7.12 | 7.0 | 7.1 | 146.85 Million |
| 18 Jan, 2024 | 6.99 | 7.09 | 6.87 | 7.06 | 218.95 Million |
MS1
HOT
CLBS
JOCIL
002472
INVZ