Bank of Jiangsu Co., Ltd. (600919.SS)
CNY 9.9
(0.41%)
CNY 9.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.6 | 7.76 | 7.59 | 7.73 | 117.2 Million |
| 20 Mar, 2024 | 7.6 | 7.67 | 7.57 | 7.61 | 73.37 Million |
| 19 Mar, 2024 | 7.6 | 7.64 | 7.59 | 7.61 | 74.46 Million |
| 18 Mar, 2024 | 7.65 | 7.68 | 7.58 | 7.61 | 88.22 Million |
| 15 Mar, 2024 | 7.61 | 7.69 | 7.61 | 7.69 | 92.88 Million |
| 14 Mar, 2024 | 7.52 | 7.67 | 7.51 | 7.59 | 97.2 Million |
| 13 Mar, 2024 | 7.57 | 7.59 | 7.49 | 7.53 | 93.99 Million |
| 12 Mar, 2024 | 7.7 | 7.72 | 7.57 | 7.59 | 116.4 Million |
| 11 Mar, 2024 | 7.75 | 7.79 | 7.67 | 7.72 | 84.94 Million |
| 08 Mar, 2024 | 7.76 | 7.81 | 7.7 | 7.75 | 65.29 Million |
MS1
HOT
CLBS
JOCIL
002472
INVZ