Bank of Jiangsu Co., Ltd. (600919.SS)
CNY 9.9
(0.41%)
CNY 9.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.92 | 8.01 | 7.91 | 7.97 | 97.88 Million |
| 03 Apr, 2024 | 8.0 | 8.01 | 7.87 | 7.92 | 88.12 Million |
| 02 Apr, 2024 | 7.96 | 8.07 | 7.94 | 8.0 | 99.95 Million |
| 01 Apr, 2024 | 7.91 | 7.97 | 7.9 | 7.96 | 83.48 Million |
| 29 Mar, 2024 | 7.83 | 7.94 | 7.81 | 7.9 | 81.72 Million |
| 28 Mar, 2024 | 7.84 | 7.85 | 7.75 | 7.84 | 125.86 Million |
| 27 Mar, 2024 | 7.78 | 7.92 | 7.77 | 7.85 | 128.49 Million |
| 26 Mar, 2024 | 7.72 | 7.8 | 7.69 | 7.79 | 115.51 Million |
| 25 Mar, 2024 | 7.68 | 7.77 | 7.68 | 7.71 | 90.58 Million |
| 22 Mar, 2024 | 7.73 | 7.75 | 7.63 | 7.69 | 84.74 Million |
MS1
HOT
CLBS
JOCIL
002472
INVZ