Bank of Jiangsu Co., Ltd. (600919.SS)
CNY 9.9
(0.41%)
CNY 9.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.22 | 8.31 | 8.18 | 8.21 | 138.54 Million |
| 19 Apr, 2024 | 8.22 | 8.27 | 8.16 | 8.17 | 93.85 Million |
| 18 Apr, 2024 | 8.08 | 8.37 | 8.07 | 8.24 | 187.23 Million |
| 17 Apr, 2024 | 7.98 | 8.09 | 7.9 | 8.08 | 124.21 Million |
| 16 Apr, 2024 | 8.02 | 8.04 | 7.93 | 7.97 | 120.93 Million |
| 15 Apr, 2024 | 7.92 | 8.03 | 7.89 | 8.02 | 128.26 Million |
| 12 Apr, 2024 | 7.93 | 7.97 | 7.89 | 7.9 | 80.33 Million |
| 11 Apr, 2024 | 7.87 | 7.94 | 7.82 | 7.93 | 79.04 Million |
| 10 Apr, 2024 | 7.93 | 7.99 | 7.88 | 7.91 | 77.43 Million |
| 09 Apr, 2024 | 7.97 | 8.05 | 7.92 | 7.94 | 104.4 Million |
MS1
HOT
CLBS
JOCIL
002472
INVZ