Bank of Jiangsu Co., Ltd. (600919.SS)
CNY 9.9
(0.41%)
CNY 9.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.03 | 8.1 | 7.99 | 8.0 | 126.34 Million |
| 08 May, 2024 | 7.96 | 8.08 | 7.96 | 8.04 | 133.99 Million |
| 07 May, 2024 | 8.03 | 8.04 | 7.87 | 7.97 | 228.18 Million |
| 06 May, 2024 | 8.12 | 8.15 | 8.01 | 8.02 | 225.53 Million |
| 30 Apr, 2024 | 7.96 | 8.13 | 7.92 | 8.08 | 227.57 Million |
| 29 Apr, 2024 | 7.64 | 7.93 | 7.63 | 7.9 | 525.56 Million |
| 26 Apr, 2024 | 7.9 | 7.9 | 7.61 | 7.67 | 764.45 Million |
| 25 Apr, 2024 | 8.17 | 8.45 | 8.15 | 8.44 | 179.31 Million |
| 24 Apr, 2024 | 8.21 | 8.25 | 8.12 | 8.16 | 91.82 Million |
| 23 Apr, 2024 | 8.25 | 8.32 | 8.2 | 8.23 | 122.98 Million |
MS1
HOT
CLBS
JOCIL
002472
INVZ