Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 6.06
(-1.14%)
CNY 6.06
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.65 | 5.72 | 5.62 | 5.71 | 4.2 Million |
| 26 Sep, 2024 | 5.52 | 5.59 | 5.47 | 5.58 | 4.54 Million |
| 25 Sep, 2024 | 5.52 | 5.61 | 5.48 | 5.5 | 4.04 Million |
| 24 Sep, 2024 | 5.33 | 5.5 | 5.33 | 5.49 | 4.41 Million |
| 23 Sep, 2024 | 5.3 | 5.34 | 5.27 | 5.31 | 1.65 Million |
| 20 Sep, 2024 | 5.29 | 5.31 | 5.25 | 5.3 | 2.47 Million |
| 19 Sep, 2024 | 5.21 | 5.29 | 5.18 | 5.29 | 2.57 Million |
| 18 Sep, 2024 | 5.24 | 5.24 | 5.16 | 5.2 | 1.66 Million |
| 13 Sep, 2024 | 5.24 | 5.27 | 5.21 | 5.22 | 774.11 Thousand |
| 12 Sep, 2024 | 5.23 | 5.27 | 5.2 | 5.24 | 1.25 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO