Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 5.46
(-0.55%)
CNY 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.64 | 5.66 | 5.6 | 5.65 | 3.46 Million |
| 21 Feb, 2025 | 5.68 | 5.68 | 5.6 | 5.62 | 3.22 Million |
| 20 Feb, 2025 | 5.64 | 5.69 | 5.62 | 5.65 | 3.43 Million |
| 19 Feb, 2025 | 5.73 | 5.73 | 5.63 | 5.65 | 3.8 Million |
| 18 Feb, 2025 | 5.78 | 5.8 | 5.67 | 5.68 | 3.62 Million |
| 17 Feb, 2025 | 5.73 | 5.81 | 5.55 | 5.77 | 7.35 Million |
| 14 Feb, 2025 | 5.84 | 5.86 | 5.82 | 5.83 | 1.92 Million |
| 13 Feb, 2025 | 5.87 | 5.89 | 5.84 | 5.84 | 2.78 Million |
| 12 Feb, 2025 | 5.88 | 5.91 | 5.84 | 5.88 | 2.58 Million |
| 11 Feb, 2025 | 5.88 | 5.9 | 5.84 | 5.89 | 2.71 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO