Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 6.06
(-1.14%)
CNY 6.06
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.69 | 5.72 | 5.67 | 5.7 | 1.9 Million |
| 16 Jan, 2025 | 5.73 | 5.75 | 5.68 | 5.71 | 2.9 Million |
| 15 Jan, 2025 | 5.71 | 5.72 | 5.67 | 5.71 | 2.3 Million |
| 14 Jan, 2025 | 5.6 | 5.71 | 5.59 | 5.7 | 3.3 Million |
| 13 Jan, 2025 | 5.58 | 5.62 | 5.56 | 5.6 | 2 Million |
| 10 Jan, 2025 | 5.68 | 5.72 | 5.59 | 5.59 | 2.62 Million |
| 09 Jan, 2025 | 5.73 | 5.73 | 5.67 | 5.69 | 2.78 Million |
| 08 Jan, 2025 | 5.68 | 5.75 | 5.62 | 5.74 | 4.31 Million |
| 07 Jan, 2025 | 5.78 | 5.79 | 5.66 | 5.72 | 3.06 Million |
| 06 Jan, 2025 | 5.73 | 5.78 | 5.64 | 5.73 | 4.09 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO