Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 5.46
(-0.55%)
CNY 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.7 | 5.78 | 5.7 | 5.7 | 2.41 Million |
| 19 Jun, 2025 | 5.6 | 5.61 | 5.57 | 5.58 | 509.7 Thousand |
| 18 Jun, 2025 | 5.65 | 5.69 | 5.65 | 5.68 | 570.4 Thousand |
| 17 Jun, 2025 | 5.6 | 5.62 | 5.59 | 5.59 | 555.3 Thousand |
| 16 Jun, 2025 | 5.64 | 5.69 | 5.63 | 5.65 | 1.33 Million |
| 13 Jun, 2025 | 5.59 | 5.69 | 5.58 | 5.6 | 7.77 Million |
| 12 Jun, 2025 | 5.62 | 5.62 | 5.57 | 5.59 | 3.19 Million |
| 11 Jun, 2025 | 5.6 | 5.63 | 5.58 | 5.62 | 2.39 Million |
| 10 Jun, 2025 | 5.64 | 5.64 | 5.56 | 5.59 | 3.26 Million |
| 09 Jun, 2025 | 5.63 | 5.64 | 5.61 | 5.64 | 2.63 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO