Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 6.06
(-1.14%)
CNY 6.06
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.84 | 5.88 | 5.72 | 5.74 | 6.41 Million |
| 02 Jan, 2025 | 6.08 | 6.15 | 5.84 | 5.85 | 10.35 Million |
| 31 Dec, 2024 | 6.05 | 6.2 | 6.05 | 6.08 | 12.65 Million |
| 30 Dec, 2024 | 6.02 | 6.04 | 5.97 | 6.03 | 3.4 Million |
| 27 Dec, 2024 | 5.96 | 6.03 | 5.94 | 6.02 | 3.64 Million |
| 26 Dec, 2024 | 5.92 | 5.98 | 5.92 | 5.94 | 2.26 Million |
| 25 Dec, 2024 | 6.02 | 6.03 | 5.92 | 5.99 | 3.45 Million |
| 24 Dec, 2024 | 5.99 | 6.03 | 5.96 | 6.02 | 3.62 Million |
| 23 Dec, 2024 | 6.08 | 6.09 | 5.98 | 5.99 | 4.76 Million |
| 20 Dec, 2024 | 6.07 | 6.1 | 6.03 | 6.07 | 3.43 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO