Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 5.46
(-0.55%)
CNY 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.63 | 5.65 | 5.62 | 5.63 | 1.83 Million |
| 05 Jun, 2025 | 5.64 | 5.66 | 5.61 | 5.62 | 2.88 Million |
| 04 Jun, 2025 | 5.61 | 5.65 | 5.6 | 5.64 | 3.12 Million |
| 03 Jun, 2025 | 5.62 | 5.63 | 5.56 | 5.61 | 2.62 Million |
| 30 May, 2025 | 5.64 | 5.65 | 5.6 | 5.61 | 2.33 Million |
| 29 May, 2025 | 5.61 | 5.64 | 5.61 | 5.64 | 3.02 Million |
| 28 May, 2025 | 5.61 | 5.64 | 5.59 | 5.62 | 2.44 Million |
| 27 May, 2025 | 5.56 | 5.61 | 5.55 | 5.6 | 2.16 Million |
| 26 May, 2025 | 5.58 | 5.59 | 5.53 | 5.56 | 2.17 Million |
| 23 May, 2025 | 5.61 | 5.63 | 5.56 | 5.56 | 2.71 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO