Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 6.06
(-1.14%)
CNY 6.06
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.23 | 5.28 | 5.18 | 5.26 | 1.89 Million |
| 09 Sep, 2024 | 5.23 | 5.25 | 5.17 | 5.21 | 1.35 Million |
| 08 Sep, 2024 | 5.23 | 5.25 | 5.17 | 5.21 | 1.35 Million |
| 06 Sep, 2024 | 5.27 | 5.32 | 5.23 | 5.24 | 1.55 Million |
| 05 Sep, 2024 | 5.26 | 5.28 | 5.24 | 5.27 | 1.16 Million |
| 04 Sep, 2024 | 5.25 | 5.27 | 5.2 | 5.24 | 1.64 Million |
| 03 Sep, 2024 | 5.28 | 5.28 | 5.19 | 5.25 | 2.58 Million |
| 02 Sep, 2024 | 5.25 | 5.33 | 5.23 | 5.27 | 2.3 Million |
| 01 Sep, 2024 | 5.25 | 5.33 | 5.23 | 5.27 | 2.3 Million |
| 30 Aug, 2024 | 5.22 | 5.29 | 5.2 | 5.26 | 2.45 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO