Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 5.46
(-0.55%)
CNY 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.81 | 5.88 | 5.8 | 5.87 | 3.33 Million |
| 07 Feb, 2025 | 5.77 | 5.84 | 5.76 | 5.81 | 3.6 Million |
| 06 Feb, 2025 | 5.73 | 5.79 | 5.72 | 5.78 | 2.56 Million |
| 05 Feb, 2025 | 5.8 | 5.83 | 5.74 | 5.76 | 2.65 Million |
| 27 Jan, 2025 | 5.71 | 5.83 | 5.71 | 5.78 | 3.62 Million |
| 24 Jan, 2025 | 5.73 | 5.76 | 5.68 | 5.71 | 2.88 Million |
| 23 Jan, 2025 | 5.73 | 5.81 | 5.72 | 5.74 | 3.55 Million |
| 22 Jan, 2025 | 5.68 | 5.75 | 5.68 | 5.7 | 2.47 Million |
| 21 Jan, 2025 | 5.75 | 5.76 | 5.67 | 5.7 | 2.33 Million |
| 20 Jan, 2025 | 5.71 | 5.75 | 5.69 | 5.73 | 2.12 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO