Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 6.06
(-1.14%)
CNY 6.06
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.19 | 5.23 | 5.17 | 5.22 | 1.48 Million |
| 28 Aug, 2024 | 5.18 | 5.27 | 5.15 | 5.2 | 2.15 Million |
| 27 Aug, 2024 | 5.26 | 5.26 | 5.18 | 5.19 | 3.1 Million |
| 26 Aug, 2024 | 5.22 | 5.34 | 5.17 | 5.27 | 3.54 Million |
| 25 Aug, 2024 | 5.22 | 5.34 | 5.17 | 5.27 | 3.54 Million |
| 23 Aug, 2024 | 5.21 | 5.22 | 5.15 | 5.18 | 1.53 Million |
| 22 Aug, 2024 | 5.27 | 5.27 | 5.17 | 5.21 | 2.56 Million |
| 21 Aug, 2024 | 5.37 | 5.38 | 5.24 | 5.26 | 2.7 Million |
| 20 Aug, 2024 | 5.45 | 5.49 | 5.33 | 5.36 | 1.98 Million |
| 19 Aug, 2024 | 5.49 | 5.53 | 5.42 | 5.45 | 1.85 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO