Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 6.06
(-1.14%)
CNY 6.06
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.49 | 5.53 | 5.42 | 5.45 | 1.85 Million |
| 16 Aug, 2024 | 5.55 | 5.55 | 5.48 | 5.48 | 1.36 Million |
| 15 Aug, 2024 | 5.55 | 5.6 | 5.52 | 5.54 | 1.32 Million |
| 14 Aug, 2024 | 5.58 | 5.6 | 5.53 | 5.55 | 1.11 Million |
| 13 Aug, 2024 | 5.55 | 5.59 | 5.51 | 5.57 | 1.4 Million |
| 12 Aug, 2024 | 5.56 | 5.58 | 5.51 | 5.55 | 1.68 Million |
| 11 Aug, 2024 | 5.56 | 5.58 | 5.51 | 5.55 | 1.68 Million |
| 09 Aug, 2024 | 5.57 | 5.6 | 5.51 | 5.53 | 1.13 Million |
| 08 Aug, 2024 | 5.53 | 5.6 | 5.53 | 5.56 | 1.34 Million |
| 07 Aug, 2024 | 5.48 | 5.57 | 5.45 | 5.55 | 2 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO