Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 6.06
(-1.14%)
CNY 6.06
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.52 | 5.52 | 5.44 | 5.49 | 1.7 Million |
| 05 Aug, 2024 | 5.58 | 5.59 | 5.46 | 5.46 | 2.46 Million |
| 02 Aug, 2024 | 5.56 | 5.59 | 5.5 | 5.58 | 2.26 Million |
| 01 Aug, 2024 | 5.62 | 5.65 | 5.55 | 5.57 | 2.4 Million |
| 31 Jul, 2024 | 5.54 | 5.64 | 5.52 | 5.62 | 2.85 Million |
| 30 Jul, 2024 | 5.53 | 5.55 | 5.49 | 5.54 | 1.9 Million |
| 29 Jul, 2024 | 5.5 | 5.55 | 5.47 | 5.53 | 2.56 Million |
| 26 Jul, 2024 | 5.55 | 5.55 | 5.46 | 5.51 | 2.52 Million |
| 25 Jul, 2024 | 5.45 | 5.56 | 5.41 | 5.52 | 2.47 Million |
| 24 Jul, 2024 | 5.42 | 5.5 | 5.36 | 5.43 | 2.71 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO