Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 6.06
(-1.14%)
CNY 6.06
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.32 | 5.37 | 5.19 | 5.35 | 3.5 Million |
| 08 Jul, 2024 | 5.4 | 5.42 | 5.32 | 5.33 | 1.53 Million |
| 05 Jul, 2024 | 5.43 | 5.46 | 5.38 | 5.42 | 1.51 Million |
| 04 Jul, 2024 | 5.56 | 5.59 | 5.43 | 5.43 | 1.8 Million |
| 03 Jul, 2024 | 5.58 | 5.61 | 5.53 | 5.56 | 2.1 Million |
| 02 Jul, 2024 | 5.52 | 5.6 | 5.51 | 5.58 | 2.22 Million |
| 01 Jul, 2024 | 5.41 | 5.53 | 5.4 | 5.52 | 1.78 Million |
| 28 Jun, 2024 | 5.41 | 5.47 | 5.38 | 5.42 | 1.85 Million |
| 27 Jun, 2024 | 5.42 | 5.45 | 5.36 | 5.38 | 1.54 Million |
| 26 Jun, 2024 | 5.31 | 5.44 | 5.31 | 5.42 | 1.66 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO