Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 6.06
(-1.14%)
CNY 6.06
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.28 | 5.39 | 5.27 | 5.35 | 2.21 Million |
| 24 Jun, 2024 | 5.45 | 5.45 | 5.28 | 5.3 | 2.71 Million |
| 21 Jun, 2024 | 5.43 | 5.49 | 5.39 | 5.45 | 1.87 Million |
| 20 Jun, 2024 | 5.52 | 5.52 | 5.41 | 5.43 | 1.52 Million |
| 19 Jun, 2024 | 5.55 | 5.57 | 5.49 | 5.49 | 1.91 Million |
| 18 Jun, 2024 | 5.56 | 5.62 | 5.52 | 5.61 | 2.11 Million |
| 17 Jun, 2024 | 5.64 | 5.69 | 5.56 | 5.58 | 2.71 Million |
| 14 Jun, 2024 | 5.69 | 5.72 | 5.63 | 5.68 | 1.82 Million |
| 13 Jun, 2024 | 5.79 | 5.79 | 5.68 | 5.69 | 2.78 Million |
| 12 Jun, 2024 | 5.74 | 5.8 | 5.73 | 5.78 | 1.65 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO