Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 6.06
(-1.14%)
CNY 6.06
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.88 | 5.9 | 5.72 | 5.76 | 3.38 Million |
| 07 Jun, 2024 | 5.68 | 5.91 | 5.64 | 5.9 | 4.24 Million |
| 06 Jun, 2024 | 5.83 | 5.88 | 5.62 | 5.66 | 4.39 Million |
| 05 Jun, 2024 | 5.9 | 5.91 | 5.81 | 5.82 | 2.12 Million |
| 04 Jun, 2024 | 5.83 | 5.89 | 5.78 | 5.89 | 3.42 Million |
| 03 Jun, 2024 | 6.02 | 6.04 | 5.8 | 5.83 | 5.59 Million |
| 31 May, 2024 | 6.03 | 6.07 | 6.0 | 6.02 | 2.86 Million |
| 30 May, 2024 | 6.11 | 6.13 | 6.03 | 6.06 | 2.79 Million |
| 29 May, 2024 | 6.17 | 6.17 | 6.06 | 6.11 | 2.42 Million |
| 28 May, 2024 | 6.12 | 6.19 | 6.1 | 6.14 | 3.97 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO