Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 6.06
(-1.14%)
CNY 6.06
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.19 | 6.53 | 6.19 | 6.35 | 17.01 Million |
| 10 May, 2024 | 6.1 | 6.16 | 6.07 | 6.14 | 6.89 Million |
| 09 May, 2024 | 6.03 | 6.14 | 6.03 | 6.08 | 6.23 Million |
| 08 May, 2024 | 6.06 | 6.11 | 6.02 | 6.03 | 5.73 Million |
| 07 May, 2024 | 6.13 | 6.14 | 6.06 | 6.06 | 5.51 Million |
| 06 May, 2024 | 6.0 | 6.13 | 6.0 | 6.13 | 9.79 Million |
| 30 Apr, 2024 | 6.07 | 6.08 | 5.98 | 5.99 | 8 Million |
| 29 Apr, 2024 | 6.24 | 6.24 | 6.01 | 6.07 | 12.74 Million |
| 26 Apr, 2024 | 6.2 | 6.27 | 6.15 | 6.26 | 4.41 Million |
| 25 Apr, 2024 | 6.12 | 6.23 | 6.1 | 6.2 | 4.26 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO