Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 6.06
(-1.14%)
CNY 6.06
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.5 | 6.54 | 6.41 | 6.45 | 5.65 Million |
| 09 Apr, 2024 | 6.34 | 6.43 | 6.33 | 6.4 | 3.79 Million |
| 08 Apr, 2024 | 6.45 | 6.5 | 6.34 | 6.37 | 7.22 Million |
| 03 Apr, 2024 | 6.26 | 6.39 | 6.24 | 6.36 | 4.76 Million |
| 02 Apr, 2024 | 6.22 | 6.29 | 6.21 | 6.25 | 3.53 Million |
| 01 Apr, 2024 | 6.16 | 6.27 | 6.15 | 6.22 | 4.46 Million |
| 29 Mar, 2024 | 6.0 | 6.18 | 6.0 | 6.17 | 3.52 Million |
| 28 Mar, 2024 | 5.94 | 6.09 | 5.93 | 6.02 | 2.87 Million |
| 27 Mar, 2024 | 6.06 | 6.1 | 5.98 | 5.98 | 2.57 Million |
| 26 Mar, 2024 | 6.0 | 6.07 | 5.97 | 6.06 | 2.19 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO