Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 6.06
(-1.14%)
CNY 6.06
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.08 | 6.13 | 6.02 | 6.02 | 3.14 Million |
| 22 Mar, 2024 | 6.15 | 6.19 | 6.07 | 6.1 | 2.72 Million |
| 21 Mar, 2024 | 6.22 | 6.23 | 6.12 | 6.18 | 2.31 Million |
| 20 Mar, 2024 | 6.19 | 6.2 | 6.14 | 6.18 | 2.26 Million |
| 19 Mar, 2024 | 6.12 | 6.26 | 6.12 | 6.19 | 3.55 Million |
| 18 Mar, 2024 | 6.1 | 6.18 | 6.07 | 6.17 | 5.56 Million |
| 15 Mar, 2024 | 6.02 | 6.08 | 5.98 | 6.08 | 3.2 Million |
| 14 Mar, 2024 | 6.01 | 6.06 | 5.99 | 6.02 | 3.22 Million |
| 13 Mar, 2024 | 6.01 | 6.06 | 5.97 | 6.02 | 2.48 Million |
| 12 Mar, 2024 | 6.03 | 6.06 | 5.97 | 6.04 | 2.81 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO