Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 6.06
(-1.14%)
CNY 6.06
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.0 | 6.04 | 5.94 | 6.04 | 2.77 Million |
| 08 Mar, 2024 | 5.95 | 6.02 | 5.95 | 6.0 | 2.46 Million |
| 07 Mar, 2024 | 6.04 | 6.05 | 5.97 | 5.98 | 4.08 Million |
| 06 Mar, 2024 | 5.88 | 6.04 | 5.88 | 5.98 | 5.41 Million |
| 05 Mar, 2024 | 6.12 | 6.28 | 5.93 | 5.95 | 6.93 Million |
| 04 Mar, 2024 | 5.91 | 5.96 | 5.85 | 5.95 | 3.77 Million |
| 01 Mar, 2024 | 5.93 | 5.98 | 5.87 | 5.95 | 3.39 Million |
| 29 Feb, 2024 | 5.78 | 5.92 | 5.77 | 5.92 | 3.84 Million |
| 28 Feb, 2024 | 5.94 | 6.08 | 5.8 | 5.8 | 5.81 Million |
| 27 Feb, 2024 | 5.85 | 5.92 | 5.81 | 5.91 | 3.04 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO