Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 6.06
(-1.14%)
CNY 6.06
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.78 | 5.91 | 5.47 | 5.6 | 4.36 Million |
| 01 Feb, 2024 | 5.84 | 5.94 | 5.75 | 5.8 | 3.17 Million |
| 31 Jan, 2024 | 6.04 | 6.15 | 5.91 | 5.94 | 3.95 Million |
| 30 Jan, 2024 | 6.16 | 6.26 | 6.08 | 6.11 | 2.81 Million |
| 29 Jan, 2024 | 6.3 | 6.37 | 6.18 | 6.2 | 2.72 Million |
| 26 Jan, 2024 | 6.22 | 6.35 | 6.22 | 6.27 | 3.74 Million |
| 25 Jan, 2024 | 6.05 | 6.23 | 6.01 | 6.21 | 3.26 Million |
| 24 Jan, 2024 | 5.89 | 6.0 | 5.81 | 6.0 | 3.41 Million |
| 23 Jan, 2024 | 5.78 | 5.91 | 5.65 | 5.86 | 4.24 Million |
| 22 Jan, 2024 | 6.07 | 6.09 | 5.74 | 5.79 | 4.1 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO