Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 6.06
(-1.14%)
CNY 6.06
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.85 | 5.91 | 5.81 | 5.85 | 3.69 Million |
| 23 Feb, 2024 | 5.82 | 5.86 | 5.78 | 5.85 | 3.48 Million |
| 22 Feb, 2024 | 5.75 | 5.83 | 5.75 | 5.82 | 3.03 Million |
| 21 Feb, 2024 | 5.76 | 5.9 | 5.7 | 5.76 | 5.07 Million |
| 20 Feb, 2024 | 5.66 | 5.79 | 5.62 | 5.77 | 4.1 Million |
| 19 Feb, 2024 | 5.68 | 5.7 | 5.59 | 5.69 | 6.88 Million |
| 08 Feb, 2024 | 5.51 | 5.63 | 5.1 | 5.62 | 11.46 Million |
| 07 Feb, 2024 | 5.48 | 5.62 | 5.4 | 5.45 | 7.24 Million |
| 06 Feb, 2024 | 5.2 | 5.61 | 5.12 | 5.48 | 6.25 Million |
| 05 Feb, 2024 | 5.52 | 5.56 | 5.07 | 5.26 | 6.64 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO