Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 6.06
(-1.14%)
CNY 6.06
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.3 | 6.3 | 5.93 | 5.96 | 17.12 Million |
| 16 Oct, 2024 | 5.85 | 6.34 | 5.81 | 6.25 | 23.25 Million |
| 15 Oct, 2024 | 5.88 | 5.95 | 5.84 | 5.85 | 4.35 Million |
| 14 Oct, 2024 | 5.84 | 5.91 | 5.82 | 5.9 | 5.12 Million |
| 11 Oct, 2024 | 5.99 | 5.99 | 5.79 | 5.83 | 4.64 Million |
| 10 Oct, 2024 | 5.85 | 6.06 | 5.77 | 5.95 | 7.17 Million |
| 09 Oct, 2024 | 6.2 | 6.2 | 5.82 | 5.83 | 11.32 Million |
| 08 Oct, 2024 | 6.64 | 6.68 | 6.06 | 6.28 | 21.91 Million |
| 30 Sep, 2024 | 5.85 | 6.16 | 5.7 | 6.09 | 20.74 Million |
| 27 Sep, 2024 | 5.65 | 5.72 | 5.62 | 5.71 | 4.2 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO