Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 5.46
(-0.55%)
CNY 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.63 | 5.67 | 5.62 | 5.65 | 2.91 Million |
| 06 Mar, 2025 | 5.62 | 5.65 | 5.61 | 5.64 | 2.5 Million |
| 05 Mar, 2025 | 5.64 | 5.64 | 5.59 | 5.63 | 2.63 Million |
| 04 Mar, 2025 | 5.61 | 5.65 | 5.61 | 5.64 | 3.42 Million |
| 03 Mar, 2025 | 5.66 | 5.7 | 5.61 | 5.63 | 3.42 Million |
| 28 Feb, 2025 | 5.68 | 5.73 | 5.65 | 5.66 | 3.2 Million |
| 27 Feb, 2025 | 5.68 | 5.71 | 5.65 | 5.7 | 3.05 Million |
| 26 Feb, 2025 | 5.65 | 5.69 | 5.64 | 5.68 | 3.21 Million |
| 25 Feb, 2025 | 5.63 | 5.7 | 5.61 | 5.63 | 4.22 Million |
| 24 Feb, 2025 | 5.64 | 5.66 | 5.6 | 5.65 | 3.46 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO