Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 6.06
(-1.14%)
CNY 6.06
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.0 | 6.04 | 5.98 | 6.04 | 6.53 Million |
| 30 Oct, 2024 | 6.02 | 6.09 | 5.97 | 6.02 | 6.8 Million |
| 29 Oct, 2024 | 6.16 | 6.18 | 6.03 | 6.07 | 8.17 Million |
| 28 Oct, 2024 | 6.02 | 6.15 | 6.0 | 6.15 | 9.73 Million |
| 25 Oct, 2024 | 5.97 | 6.07 | 5.97 | 6.03 | 5.41 Million |
| 24 Oct, 2024 | 5.98 | 6.15 | 5.95 | 6.03 | 7.62 Million |
| 23 Oct, 2024 | 6.0 | 6.05 | 5.97 | 6.0 | 6.75 Million |
| 22 Oct, 2024 | 5.97 | 6.01 | 5.94 | 5.99 | 5.78 Million |
| 21 Oct, 2024 | 5.99 | 6.06 | 5.88 | 6.02 | 8.59 Million |
| 18 Oct, 2024 | 6.01 | 6.04 | 5.83 | 6.0 | 11.43 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO