Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 6.06
(-1.14%)
CNY 6.06
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.38 | 6.56 | 6.34 | 6.37 | 13.5 Million |
| 13 Nov, 2024 | 6.57 | 6.61 | 6.39 | 6.42 | 18.39 Million |
| 12 Nov, 2024 | 6.5 | 6.97 | 6.4 | 6.71 | 30.19 Million |
| 11 Nov, 2024 | 6.22 | 6.77 | 6.18 | 6.57 | 24.13 Million |
| 08 Nov, 2024 | 6.3 | 6.33 | 6.18 | 6.24 | 11.29 Million |
| 07 Nov, 2024 | 6.09 | 6.35 | 6.05 | 6.31 | 17.05 Million |
| 06 Nov, 2024 | 6.1 | 6.12 | 6.06 | 6.09 | 8.96 Million |
| 05 Nov, 2024 | 6.0 | 6.08 | 6.0 | 6.08 | 8.89 Million |
| 04 Nov, 2024 | 5.98 | 6.02 | 5.97 | 6.01 | 4.68 Million |
| 01 Nov, 2024 | 6.04 | 6.09 | 5.95 | 5.98 | 8.59 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO