Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.85
(-1.18%)
CNY 5.85
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.8 | 5.85 | 5.53 | 5.7 | 27.81 Million |
| 26 Sep, 2024 | 5.38 | 5.67 | 5.35 | 5.66 | 43.34 Million |
| 25 Sep, 2024 | 5.26 | 5.43 | 5.24 | 5.39 | 39.99 Million |
| 24 Sep, 2024 | 4.98 | 5.21 | 4.97 | 5.21 | 27.59 Million |
| 23 Sep, 2024 | 4.88 | 4.98 | 4.88 | 4.96 | 13.15 Million |
| 20 Sep, 2024 | 4.89 | 4.92 | 4.86 | 4.9 | 8.92 Million |
| 19 Sep, 2024 | 4.89 | 4.95 | 4.85 | 4.89 | 8.84 Million |
| 18 Sep, 2024 | 4.92 | 4.93 | 4.82 | 4.87 | 8.69 Million |
| 13 Sep, 2024 | 4.93 | 4.97 | 4.91 | 4.91 | 7.5 Million |
| 12 Sep, 2024 | 4.92 | 5.01 | 4.89 | 4.95 | 10.24 Million |
S6P
6670
603025
300097
MEDD
MTLA