Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.53
(-1.43%)
CNY 5.53
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.65 | 5.67 | 5.61 | 5.62 | 14 Million |
| 28 Feb, 2025 | 5.68 | 5.71 | 5.63 | 5.64 | 15.97 Million |
| 27 Feb, 2025 | 5.69 | 5.7 | 5.64 | 5.69 | 11.93 Million |
| 26 Feb, 2025 | 5.62 | 5.7 | 5.62 | 5.69 | 13.85 Million |
| 25 Feb, 2025 | 5.69 | 5.69 | 5.62 | 5.64 | 14.05 Million |
| 24 Feb, 2025 | 5.69 | 5.72 | 5.66 | 5.69 | 14.05 Million |
| 21 Feb, 2025 | 5.74 | 5.75 | 5.65 | 5.7 | 28.47 Million |
| 20 Feb, 2025 | 5.75 | 5.77 | 5.72 | 5.73 | 14.38 Million |
| 19 Feb, 2025 | 5.79 | 5.83 | 5.74 | 5.76 | 15.41 Million |
| 18 Feb, 2025 | 5.72 | 5.85 | 5.72 | 5.79 | 28.72 Million |
S6P
6670
603025
300097
MEDD
MTLA